Home |  Cash Bid Lookup |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 

Welcome

Welcome


DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:47
9/26/2017 Frost Free Temperature Forecast Tuesday
 01:23
9/26/2017 Grains Mixed Tuesday
 03:41
9/25/2017 Lower Soybean Trend Monday

DTN Blogs & Forums


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 355'4 351'6 352'2 -1'4
Mar 368'2 364'6 365'0 -1'4
May 376'4 373'2 373'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 974'2 962'4 963'4 -7'6
Jan 984'6 973'0 974'2 -7'4
Mar 993'6 982'2 983'6 -7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.150 108.075 108.650 - 0.575
Dec 114.325 113.100 113.800 - 0.625
Feb 118.025 116.600 117.375 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 56.575 55.025 55.125 -1.200
Dec 58.325 56.950 57.875 0.450
Feb 63.375 62.150 63.150 0.550
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.579 1.512 1.530 0.003
Nov 1.556 1.486 1.495
Dec 1.495 1.465 1.465 -0.001
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 460'2 451'0 451'4 -2'4
Mar 477'4 468'6 469'2 -2'6
May 490'2 481'4 482'2 -2'2

DTN Ag Headline News
Crop Tech Corner
Cash Market Moves
USDA Weekly Crop Progress
Grain Export Inspections Mixed
Dicamba Alternatives
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites

DTN Ag Headline News
Crop Tech Corner
Cash Market Moves
USDA Weekly Crop Progress
Grain Export Inspections Mixed
Dicamba Alternatives
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN