Home |  Cash Bid Lookup |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 

Welcome

Welcome


DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:59
2/16/2018 Chance Of Showers In SA
 01:19
2/16/2018 Grains Lower
 02:37
2/16/2018 Quiet Finish On Friday

DTN Blogs & Forums


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 369'0 367'4 368'2 0'6
May 376'4 375'2 376'0 1'0
Jul 384'0 382'6 383'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1033'6 1029'0 1033'2 11'6
May 1044'4 1040'0 1044'2 11'6
Jul 1054'0 1048'4 1053'4 11'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 130.325 128.725 130.325 0.825
Apr 127.875 126.875 127.775 0.400
Jun 118.850 118.100 118.775 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 69.450 68.025 68.275 -1.575
May 75.875 74.925 75.000 -0.975
Jun 80.475 79.350 79.850 -0.475
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.490 1.484 1.490 0.006
Apr 1.500 1.490 1.497 0.001
May 1.503 1.500 1.503 -0.004
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 485'4 480'0 481'0 2'4
May 500'2 495'0 495'6 2'2
Jul 517'4 511'6 512'0 1'4

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN