Home |  Cash Bid Lookup |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 

Welcome

Welcome


DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:41
11/22/2017 Light Argentina Rain Prospect Wednesday
 01:25
11/22/2017 Higher Trend Wednesday
 04:03
11/22/2017 Beans Rally Wednesday

DTN Blogs & Forums


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 347'0 344'0 344'4 0'2
Mar 358'0 355'2 356'4 0'6
May 366'2 363'4 364'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 999'4 987'4 997'0 8'2
Mar 1010'4 998'6 1008'2 8'2
May 1020'2 1008'2 1017'4 8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.825 118.825 119.200 1.075
Feb 125.950 124.850 125.600 1.425
Apr 126.350 125.300 126.000 1.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.900 60.950 62.700 2.125
Feb 69.150 66.875 69.000 2.150
Apr 73.150 71.400 72.950 1.675
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.376 1.348 1.364 -0.033
Jan 1.395 1.350 1.370 -0.028
Feb 1.390 1.390 1.390 -0.021
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 424'6 418'0 421'0 0'6
Mar 442'4 435'2 438'4 0'6
May 455'4 448'6 451'6 1'0

DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN