Home |  Cash Bid Lookup |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 

Welcome

Welcome


DTN Videos
 04:34
6/22/2018 Soybeans Rally Friday
 06:04
6/15/2018 Update on Senate Farm Bill
 04:28
6/22/2018 Heat In 10-day Outlook Friday
 01:28
6/22/2018 Mixed Trends Friday

DTN Blogs & Forums


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 359'6 355'0 357'0 0'2
Sep 368'6 364'2 365'6 0'0
Dec 380'4 375'6 377'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 897'4 878'6 896'4 14'0
Aug 902'4 884'4 901'0 14'4
Sep 908'4 889'2 907'4 14'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 108.700 107.900 108.425 - 0.375
Aug 106.600 105.525 106.075 - 0.225
Oct 109.650 108.375 109.425 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 80.350 79.150 79.625 -0.650
Aug 75.475 74.525 75.275 -0.350
Oct 61.400 60.325 61.075 -0.225
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.422 1.415 1.415 -0.002
Aug 1.435 1.427 1.429 -0.004
Sep 1.444 1.437 1.442 -0.001
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 495'4 485'2 486'4 -4'4
Sep 512'4 502'4 503'2 -4'4
Dec 534'0 524'6 527'0 -3'6

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN